Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:27:1700,0000,001112 702,001013 232,00513 442,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:27:1700,0000,001112 702,001013 232,00513 442,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:27:1600,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:27:1600,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:27:1600,0000,0000,00612 702,00513 232,0013 796,00515 950,00616 884,00160,0000,000
11.02.2026 15:27:1600,0000,0000,00612 702,00513 232,0013 796,00515 950,00616 884,00160,0000,000
11.02.2026 15:25:4900,0000,001112 702,001013 232,00513 446,0013 796,00515 950,00616 884,00160,0000,000
11.02.2026 15:25:4800,0000,001112 702,001013 232,00513 446,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:25:4800,0000,001112 702,001013 232,00513 446,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:25:4700,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:25:4700,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:25:4700,0000,0000,00612 702,00513 232,0013 792,00515 950,00616 884,00160,0000,000
11.02.2026 15:24:2000,0000,001112 702,001013 232,00513 442,0013 792,00515 950,00616 884,00160,0000,000
11.02.2026 15:24:1700,0000,001112 702,001013 232,00513 442,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:24:1600,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:24:1600,0000,0000,00612 702,00513 232,0013 788,00515 950,00616 884,00160,0000,000
11.02.2026 15:23:3300,0000,001112 702,001013 232,00513 438,0013 788,00515 950,00616 884,00160,0000,000
11.02.2026 15:23:3100,0000,001112 702,001013 232,00513 438,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:23:3100,0000,001112 702,001013 232,00513 438,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:23:3100,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:23:3100,0000,0000,00612 702,00513 232,0013 764,00515 950,00616 884,00160,0000,000
11.02.2026 15:22:0500,0000,001112 702,001013 232,00513 414,0013 764,00515 950,00616 884,00160,0000,000
11.02.2026 15:22:0300,0000,001112 702,001013 232,00513 414,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:22:0300,0000,001112 702,001013 232,00513 414,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:22:0200,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:22:0200,0000,0000,00612 702,00513 232,0013 766,00515 950,00616 884,00160,0000,000
11.02.2026 15:22:0200,0000,0000,00612 702,00513 232,0013 766,00515 950,00616 884,00160,0000,000
11.02.2026 15:21:1900,0000,001112 702,001013 232,00513 416,0013 766,00515 950,00616 884,00160,0000,000
11.02.2026 15:21:1600,0000,001112 702,001013 232,00513 416,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:21:1600,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:21:1600,0000,0000,00612 702,00513 232,0013 780,00515 950,00616 884,00160,0000,000
11.02.2026 15:21:1600,0000,0000,00612 702,00513 232,0013 780,00515 950,00616 884,00160,0000,000
11.02.2026 15:20:3300,0000,001112 702,001013 232,00513 430,0013 780,00515 950,00616 884,00160,0000,000
11.02.2026 15:20:3100,0000,001112 702,001013 232,00513 430,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:20:3100,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:20:3100,0000,0000,00612 702,00513 232,0013 778,00515 950,00616 884,00160,0000,000
11.02.2026 15:19:0700,0000,001112 702,001013 232,00513 428,0013 778,00515 950,00616 884,00160,0000,000
11.02.2026 15:19:0300,0000,001112 702,001013 232,00513 428,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:19:0300,0000,001112 702,001013 232,00513 428,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:19:0300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:19:0300,0000,0000,00612 702,00513 232,0013 776,00515 950,00616 884,00160,0000,000
11.02.2026 15:18:1900,0000,001112 702,001013 232,00513 426,0013 776,00515 950,00616 884,00160,0000,000
11.02.2026 15:18:1900,0000,001112 702,001013 232,00513 426,0013 776,00515 950,00616 884,00160,0000,000
11.02.2026 15:18:1800,0000,001112 702,001013 232,00513 426,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:18:1700,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:18:1700,0000,0000,00612 702,00513 232,0013 788,00515 950,00616 884,00160,0000,000
11.02.2026 15:15:1800,0000,001112 702,001013 232,00513 438,0013 788,00515 950,00616 884,00160,0000,000
11.02.2026 15:15:1800,0000,001112 702,001013 232,00513 438,0013 788,00515 950,00616 884,00160,0000,000
11.02.2026 15:15:1600,0000,001112 702,001013 232,00513 438,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:15:1600,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000